|
|
|
| Market Update |
| BOND YIELDS |
11:02:56 AM
16/05/2008 |
Last |
|
Prev |
|
Chg |
| Cda 2-Yr |
2.66 |
|
2.68 |
|
-2 |
| Cda 5-Yr |
2.99 |
|
2.97 |
|
2 |
| Cda 10-Yr |
3.47 |
|
3.46 |
|
1 |
| Cda 30-Yr |
4.06 |
|
4.05 |
|
1 |
| |
Last |
|
Prev |
|
Chg |
| US 2-Yr |
2.42 |
|
2.45 |
|
-3 |
| US 5-Yr |
3.08 |
|
3.11 |
|
-3 |
| US 10-Yr |
3.82 |
|
3.85 |
|
-3 |
| US 30-Yr |
4.56 |
|
4.60 |
|
-4 |
|
| Curves |
Last |
|
Prev |
|
Chg |
| Cda 2s5s |
33 |
|
29 |
|
4 |
| Cda 2s10s |
81 |
|
78 |
|
3 |
| Cda 2s30s |
140 |
|
137 |
|
3 |
| Cda 5s10s |
48 |
|
49 |
|
-1 |
| Cda 5s30s |
107 |
|
108 |
|
-1 |
| Cda 10s30s |
59 |
|
59 |
|
0 |
| |
Last |
|
Prev |
|
Chg |
| US 2s5s |
66 |
|
66 |
|
0 |
| US 2s10s |
140 |
|
140 |
|
0 |
| US 2s30s |
214 |
|
215 |
|
-1 |
| US 5s10s |
74 |
|
74 |
|
0 |
| US 5s30s |
148 |
|
149 |
|
-1 |
| US 10s30s |
74 |
|
75 |
|
-1 |
|
| Spreads |
Last |
|
Prev |
|
Chg |
| CdaUs 2s |
24 |
|
23 |
|
1 |
| CdaUs 5s |
-9 |
|
-14 |
|
5 |
| CdaUs 10s |
-35 |
|
-39 |
|
4 |
| CdaUs 30s |
-50 |
|
-55 |
|
5 |
| Box2s10s |
-59 |
|
-62 |
|
3 |
|
| CA Last closing date: |
15/05/2008 |
| US Last closing date: |
15/05/2008 |
|
| EQUITY MARKETS* |
| Friday May 16, 2008 - 10:55 |
| Markets |
|
Change |
| BNS |
49.46 |
-0.09 |
| S&P/TSX |
14904.29 |
76.23 |
| DOW JONES |
12930.94 |
-61.72 |
| S&P 500 |
1416.86 |
-6.71 |
| NASDAQ |
2511.48 |
-22.25 |
| NIKKEI |
14219.48 |
-32.26 |
| HONG KONG |
25618.86 |
105.15 |
| FTSE |
6313 |
61.2 |
| CACS |
5067.73 |
10.22 |
| DAX |
7163.99 |
82.94 |
| IPC |
31539.03 |
-3.94 |
| |
|
|
| FOREIGN EXCHANGE* |
| Friday May 16, 2008 - 10:55 |
| Markets |
|
| Canadian Dollar |
0.9977 |
| EURO |
1.5553 |
| British Pound |
1.954 |
| Japanese Yen |
104.11 |
| Swiss Franc |
1.0482 |
| Australian Dollar |
0.9505 |
| Mexican Peso |
10.424 |
| New Zealand Dollar |
0.7703 |
| South African Rand |
7.4734 |
| London Gold |
897 |
 |
|
|
| |
|
* External market information is redistributed from Reuters Limited. Copyright 2008 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotia Capital cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site. |
| Click Here for Important Legal Notices. |
|
 |
